NSE : THOMASCOOK
Miscellaneous Stocks
216.25
7.95(3.82%)
UpTrend
213.75
24-Apr 09:30
75.42
73.48
72.45
Up
Up
Up
65.33
69
64

Get thomascook share price nse with today’s gainers and today’s losers. Also get, thomascook share price target with thomascook 52 week high & thomascook 52 week low share price. Explore thomascook share price today with market capitalization, technical analysis, intraday screener, fundamental analysis like PE ratio, Earnings, NPM, ROE, EPS, ROCE, EBITDA & debt to equity. Find technical indicators like RSI, Stochastic, MACD, ADX, Moving averages like 5 EMA, 10 EMA, 20 EMA etc. Explore pivot point analysis for daily, weekly & monthly data. Explore thomascook share price nse with live stock chart, news, stock performance, delivery volume & volume breakout stocks.

LTP 216.25 %Chg 3.82
Change 7.95 Earning 4.05
Open 210.5 52 WH 218.2
High 218.2 52 WL 59.4
Low 210.5 Vol 1604310
Pr.Close 208.3 Mkt cap 100.85
P/E 53.33 Beta 0
Av. Volume ATP(Aprox. ) 214.67
Last Vol 1705503.00 Vol % 151.79
5 DMA 2696650 20 DMA 1309400.4
10 DMA 1904910 50 DMA 1056936.32
Rs 1 Month 34.57 Rs 6 Month 53.4
Pivot Point LTP 216.25
Daily PP 208
S1 201.1 R1 215.5
S2 193.6 R2 222.4
S3 186.7 R3 229.9
Weekly PP 188.95
S1 173.1 R1 211.85
S2 150.2 R2 227.7
S3 134.35 R3 250.6
Monthly PP 158.417
S1 149.133 R1 176.783
S2 130.767 R2 186.067
S3 121.483 R3 204.433
Sell Below Buy Above
Intraday 204.55 Intraday 211.75
Shot Term 161.65 Shot Term 219.775
Long Term 153.775 Long Term 167.6
Buy Target Sell Target
Intraday 219.25 Intraday 197.65
Shot Term 277.9 Shot Term 138.75
Long Term 181.425 Long Term 144.492
H,L,C High Low Close
L Day 214.9 200.5 208.6
L Week 204.8 166.05 196
L Month 167.7 140.05 167.5
L3 Months 214.9 140.05 165.55
L6 Months 214.9 113.55 119.5
Movining Av.(SMA)
Daily
5 DMA 198.73 50 DMA 166.508
10 DMA 187.03 89 DMA 162.158
20 DMA 176.902 100 DMA 161.189
30 DMA 168.377 150 DMA 151.397
34 DMA 167.247 200 DMA 136.622
Weekly
5 DMA 174.61 30 DMA 154.743
10 DMA 168.295 34 DMA 150.632
20 DMA 163.173 50 DMA 127.313
Performance
T Chg(%) 3.82 % 3 Months 38.7552 %
1 Week 12.6009 % 6 Months 77.1815 %
1 Month 35.0297% 9 month 160.229%
1 Year 228.647 % YTD 58.7156 %

FAQ

What is the share price of Thomas Cook (India) Limited?

Get THOMASCOOK share value with Latest News, Volume Breakout, Delivery Volume Percentage, Pivot Levels, Fibonacci Levels, Camarilla levels and Candlestick Patterns. Company shares prices keep fluctuating as per market conditions. There may be many reasons for the rise and fall of the share price of stocks. It may be market conditions, it may be sector & industry reasons and it may be stocks itself like earnings, order, upgrade or downgrade etc. THOMASCOOK share value today is ₹216.25 24 Apr, 2024 | 03:32PM

What is the Market cap of Thomas Cook (India) Limited?

The Market Cap of Thomas Cook (India) Limited is ₹10085 Cr As on 24 Apr, 2024 | 03:32PM. Market capitalization, or market cap, is the total value of a company's shares of stock. It is one measurement of a company's size. A high market cap signifies that the company has a larger presence in the market. Larger companies may have less growth potential compares to start-up firms. Market capitalization refers to how much a company is worth as determined by the stock market. It is defined as the total market value of all outstanding shares. To calculate a company's market cap, multiply the number of outstanding shares by the current market value of one share.

What is the PE ratio of Thomas Cook (India) Limited?

The P/E ratio of Thomas Cook (India) Limited is 53.33 As on 24 Apr, 2024 | 03:32PM. Price to Earnings Ratio or Price to Earnings Multiple is the ratio of share price of a stock to its earnings per share (EPS). PE ratio is one of the most popular valuation metric of stocks. Typically, the average P/E ratio is around 20 to 25. In general, a high P/E suggests that investors are expecting higher earnings growth in the future compared to companies with a lower P/E. A low P/E can indicate either that a company may currently be undervalued or that the company growth has stagnant due to its matured stage.

What is the 52-week high and 52-week low of Thomas Cook (India) Limited?

A 52 week high of Thomas Cook (India) Limited is ₹218.2 while 52 week low is ₹59.4. A 52 week high, as the name suggests, is the highest price that the security/stock has traded over a 52 week period i.e. a year. Similarly 52 week low is the lowest price that stock has traded over a 52 week period. It is a technical indicator that is used to analyse the security's current price. The 52 week high and 52 week low are also used to predict future movements as well. 52 week is bullish signal and 52 week low is bearish signal.

What is Support price of Thomas Cook (India) Limited?

First support of Thomas Cook (India) Limited is ₹201.10
Second support of Thomas Cook (India) Limited is ₹193.60
Third support of Thomas Cook (India) Limited is ₹186.70
Traders use support to plan entry. Support is the level at which demand is strong enough to stop the stock from falling any further. Support is specific point on chart at which maximum buiying occurs.

What is Resistance price of Thomas Cook (India) Limited?

First resistance of Thomas Cook (India) Limited is ₹215.50
Second resistance of Thomas Cook (India) Limited is ₹222.40
Third resistance of Thomas Cook (India) Limited is ₹229.90
Traders use resistance to plan exit of trade. Resistance is the level at which selling is strong enough to stop the stock from moving up any further. Resistance is specific point on chart at which maximum selling occurs.

What is Thomas Cook (India) Limited share price target 2024?

First target of Thomas Cook (India) Limited is ₹176.78
Second target of Thomas Cook (India) Limited is ₹186.07
Third target of Thomas Cook (India) Limited is ₹204.43

What is Thomas Cook (India) Limited share price target 2025?

First target of Thomas Cook (India) Limited is ₹258.69
Second target of Thomas Cook (India) Limited is ₹310.44
Third target of Thomas Cook (India) Limited is ₹352.25

What is Thomas Cook (India) Limited share price history?

Date Open High Low Close Volume %Chg
2024-04-22 199.1 206.9 199.1 200.45 2114760 2.32
2024-04-19 191 203.9 191 196.45 2810970 -0.79
2024-04-18 197.55 204.8 188.75 197.4 2837100 2.53
2024-04-16 173 192.05 172.35 192.05 4014910 9.99
2024-04-15 166.05 177.5 166.05 174.6 1509770 -1.04
2024-04-12 176.45 179.8 175.1 177.15 1003800 1.11
2024-04-10 174.9 176.45 171.4 175.05 1395750 2.08
2024-04-08 171 176.5 171 175.2 1233370 2.46
2024-04-05 171.55 172.95 165.9 170.8 802960 -0.23
2024-04-04 174.35 175 168.1 171.65 611912 -0.73

Historical share price of stock is needed to find the trend of stock, performance analysis of stock price. History of share price is also used to find the demand and supply by analyzing volume data if available.

What is the ROE (Return on Equity) of Thomas Cook (India) Limited?

The ROE of Thomas Cook (India) Limited is 0.39% . Return on equity (ROE) is the measure of a company's net income divided by its shareholders' equity. ROE is a gauge of a corporation's profitability and how efficiently it generates those profits. The higher the ROE, the better a company. A return on equity ratio of 15% to 20% is usually considered good. ROE is a gauge of a corporation's profitability and how efficiently it generates those profits.

What is the Earning per Share (EPS) of Thomas Cook (India) Limited?

The EPS of Thomas Cook (India) Limited is ₹4.05. Earnings per share (EPS) is a company's net profit divided by the number of common shares it has outstanding. EPS indicates how much money a company makes for each share of its stock. There's no fixed answer for what is a good EPS. When comparing companies, it's helpful to look closely at how EPS is trending and how it matches up to competitor earnings. Remember that a higher EPS can suggest growth and stock price increases.

What is the ROCE of Thomas Cook (India) Limited?

The ROCE of Thomas Cook (India) Limited is 4.36%. Return on capital employed is a financial ratio that measures a company's profitability in terms of all of its capital. ROCE is similar to return on invested capital. It's always a good idea to compare the ROCE of companies in the same industry. The higher the ROCE, the better it is. The ratio calculated as 20% is considered good, indicating the company is more profitable and has a stable financial position in the market.

What is the NPM (Net profit margin) of Thomas Cook (India) Limited?

The NPM of Thomas Cook (India) Limited is 0.13%. Net Profit Margin is a financial ratio used to calculate the percentage of profit a company produces from its total revenue. Net profit margin helps investors assess if a company's management is generating enough profit from its sales and whether operating costs and overhead costs are under control.

What is EBITDA of Thomas Cook (India) Limited?

The EBITDA of Thomas Cook (India) Limited is 4.70%. EBITDA stands for Earnings Before Interest, Taxes, Depreciation, and Amortization. It is the alternate method of measuring profitability in net income. EBITDA is useful when comparing companies with different capital investment, debt, and tax profiles.This key profitability measure is one of the main measures of a company's financial health and ability to generate cash. It is one of the most widely used measures of a company's financial health and ability to generate cash.

What is Debt to Equity ratio (D/E Ratio) of Thomas Cook (India) Limited?

The debt to equity ratio of Thomas Cook (India) Limited is 32.17. The debt-to-equity ratio (D/E ratio) shows how much debt a company has compared to its assets. It is found by dividing a company's total debt by total shareholder equity. Generally, a good debt to equity ratio is around 1 to 1.5. However, the ideal debt to equity ratio will vary depending on the industry, as some industries use more debt financing than others. A higher D/E ratio means the company may have a harder time covering its liabilities. It will be very hard if the economic scenario worsens.

What is Thomas Cook (India) Limited news today?

Thomas Cook (India) Limited share news : LTP 216.25
%Chg: 3.82
Chg: 7.95
Volume: 1604310
Get detailed Thomas Cook (India) Limited share price news, analysis, Dividend, Quarterly results, Fundamentals & more information.

Today’s Thomas Cook (India) Limited screener scan?

Get the last 5 days of Thomas Cook (India) Limited share screener at "ALL SCAN" feature of Money Tree Robo with recommended price for buying & selling. Also find the trend of Thomas Cook (India) Limited share price screener after recommendation.

What is Thomas Cook (India) Limited share price target?

Thomas Cook (India) Limited share price target today:

First target of Thomas Cook (India) Limited share is ₹225.40.

Second target of Thomas Cook (India) Limited share is ₹226.60.

Third target of Thomas Cook (India) Limited share is ₹230.20.