Option Chain

Learn how to do option chain analysis. Learn how to do open interest analysis of stocks & index options. How to interpret open interest in the future and option chain of Nifty & Bank Nifty. How to interpret highest CALLs & PUT open interest.

Select...

Analysis

Today Cash

17593.8
17642.2
17291.7
17327.3
OIVolLTPStrikeLTPVolOI
3650
(2333.33%)
54007304.45
(0.00)
0.30
(0.00)
961200489000
(376.14%)
698650
(-0.02%)
7506328.15
(0.00)
0.35
(0.00)
312075240150
(132.03%)
300
(-14.29%)
755339
(0.00)
0.60
(0.00)
120600112050
(3.37%)
34400
(-7.53%)
60754341.2
(0.00)
0.75
(0.00)
207975182550
(1.98%)
142300
(-2.63%)
144003332.2
(0.00)
0.85
(0.00)
740025722250
(14.61%)
0
(0%)
03091.15
(0.00)
1.00
(0.00)
326258750
(224.07%)
400
(33.33%)
9003041.2
(0.00)
0.95
(0.00)
4605018000
(221.43%)
300
(0%)
02991.25
(0.00)
1.00
(0.00)
239256050
(3933.33%)
50
(0%)
02941.3
(0.00)
1.10
(0.00)
277506300
(-25.44%)
50
(0%)
02891.35
(0.00)
1.30
(0.00)
174755650
(1783.33%)
104250
(-19.5%)
489002842.25
(0.00)
0.90
(0.00)
606225382250
(16.10%)
0
(0%)
02791.45
(0.00)
1.10
(0.00)
269259400
(889.47%)
1450
(0%)
02741.5
(0.00)
1.15
(0.00)
405758000
(-7.51%)
0
(0%)
02691.55
(0.00)
1.20
(0.00)
287255450
(505.56%)
800
(-20%)
3002641.6
(0.00)
1.10
(0.00)
5700012200
(4.72%)
50
(0%)
02591.65
(0.00)
1.20
(0.00)
448505850
(254.55%)
1450
(0%)
02541.7
(0.00)
1.10
(0.00)
6112537100
(-11.14%)
0
(0%)
02491.75
(0.00)
1.25
(0.00)
70502850
(11.76%)
450
(0%)
02441.8
(0.00)
1.15
(0.00)
4027511400
(9.62%)
0
(0%)
02391.85
(0.00)
1.30
(0.00)
4258507100
(787.50%)
412050
(-3.82%)
410252345.5
(0.00)
1.20
(0.00)
34179751497250
(51.32%)
0
(0%)
02291.95
(0.00)
1.30
(0.00)
270005550
(1133.33%)
1000
(11.11%)
6752298.05
(0.00)
1.20
(0.00)
10777521600
(152.63%)
0
(0%)
02192.05
(0.00)
1.60
(0.00)
186758150
(139.71%)
800
(0%)
02142.1
(0.00)
1.40
(0.00)
8055057300
(4.95%)
150
(0%)
02092.15
(0.00)
1.60
(0.00)
153002950
(126.92%)
6000
(-1.64%)
1502042.2
(0.00)
1.30
(0.00)
49800092100
(-26.56%)
250
(0%)
01992.25
(0.00)
1.70
(0.00)
221256100
(510.00%)
6100
(0%)
751942.25
(0.00)
1.35
(0.00)
261600145750
(-3.41%)
200
(0%)
01892.3
(0.00)
1.55
(0.00)
315758500
(169.84%)
153100
(-2.89%)
165001841.15
(0.00)
1.60
(0.00)
3192225920000
(20.13%)
200
(0%)
1501792.4
(0.00)
1.90
(0.00)
601508800
(-3.30%)
7650
(-1.92%)
3751742.45
(0.00)
1.70
(0.00)
837150163100
(7.91%)
0
(0%)
01692.55
(0.00)
1.95
(0.00)
6075011150
(78.40%)
17300
(-0.86%)
24001643.4
(0.00)
1.95
(0.00)
910275245350
(-9.03%)
50
(0%)
01592.65
(0.00)
2.20
(0.00)
9262517550
(185.37%)
11650
(-6.05%)
25501542.7
(0.00)
2.10
(0.00)
2449950462000
(-4.40%)
250
(0%)
01492.8
(0.00)
2.45
(0.00)
17985017500
(75.00%)
15000
(0%)
751442.9
(0.00)
2.60
(0.00)
2600025393450
(41.17%)
550
(-31.25%)
8251393
(0.00)
2.70
(0.00)
39247519100
(85.44%)
519500
(-4.93%)
1047751341.5
(0.00)
3.05
(0.00)
180818255817600
(18.42%)
100
(0%)
01293.3
(0.00)
3.20
(0.00)
49800034700
(22.18%)
13500
(-19.4%)
51751243.5
(0.00)
3.40
(0.00)
5010525386050
(25.57%)
850
(-5.56%)
3001187.1
(0.00)
3.70
(0.00)
82837545350
(163.66%)
72050
(-0.83%)
59251141
(0.00)
4.25
(0.00)
109788751670800
(120.41%)
7450
(0%)
01094.65
(0.00)
4.65
(0.00)
1308600102900
(32.18%)
30600
(-4.08%)
63001046.7
(0.00)
5.30
(0.00)
107644501328400
(52.37%)
4050
(37.29%)
1650996.15
(0.00)
5.95
(0.00)
2030175190900
(233.74%)
47650
(-4.32%)
20025942.6
(0.00)
6.95
(0.00)
170292001894200
(52.02%)
1400
(64.71%)
1125898.6
(0.00)
8.15
(0.00)
4402950296950
(118.67%)
277450
(-6.96%)
130350844.2
(0.00)
10.50
(0.00)
365382004452700
(1.76%)
2000
(53.85%)
2775806.1
(0.00)
12.60
(0.00)
7039425550300
(200.63%)
30600
(3.38%)
18975753.55
(0.00)
14.80
(0.00)
268178252307100
(54.08%)
2850
(23.91%)
4725702.05
(0.00)
17.55
(0.00)
9243600694200
(225.08%)
57850
(26.86%)
258225652.7
(0.00)
21.40
(0.00)
320875502634550
(53.75%)
7400
(-45.59%)
16425615.45
(0.00)
25.80
(0.00)
11753325512850
(-9.53%)
94050
(21.91%)
164550566.4
(0.00)
31.95
(0.00)
502155753943850
(107.33%)
6950
(208.89%)
20175523.55
(0.00)
38.00
(0.00)
11006400467300
(45.17%)
49450
(36.98%)
197625481.9
(0.00)
45.75
(0.00)
407574002129150
(21.46%)
26250
(65.09%)
44025440
(0.00)
53.75
(0.00)
13139550469250
(29.20%)
832250
(38.1%)
3573300400.95
(0.00)
64.70
(0.00)
1018293755159750
(12.74%)
41950
(21.95%)
77250362.2
(0.00)
76.45
(0.00)
17579550520800
(27.29%)
203150
(88.54%)
2238600327.45
(0.00)
90.15
(0.00)
561534002419750
(61.92%)
70650
(41.58%)
407025292.15
(0.00)
105.70
(0.00)
25589025539300
(20.31%)
345100
(106.46%)
6008250259.05
(0.00)
122.85
(0.00)
915468003615050
(32.88%)
143300
(648.3%)
2759700228.05
(0.00)
142.80
(0.00)
33245025487050
(29.45%)
1557750
(182.66%)
27593925199.85
(0.00)
163.90
(0.00)
1107123003710800
(46.11%)
914000
(3805.98%)
19457475173.75
(0.00)
187.15
(0.00)
48024975929000
(220.01%)
4079200
(888.3%)
80851425149.9
(0.00)
213.20
(0.00)
1410615753026800
(-2.81%)
1335850
(3711.27%)
43671675128.85
(0.00)
242.15
(0.00)
51790050489750
(69.32%)
6447400
(226.28%)
137713725109.35
(0.00)
272.15
(0.00)
1156909503962650
(-8.64%)
1601050
(811.76%)
3904665092.5
(0.00)
305.80
(0.00)
28884225390350
(-33.37%)
6528200
(147.43%)
11416635077.3
(0.00)
341.25
(0.00)
521129252656850
(-24.79%)
2212050
(218.4%)
3694620064.5
(0.00)
377.90
(0.00)
8460375223100
(-57.88%)
5769100
(43.77%)
9994575052.6
(0.00)
414.15
(0.00)
176530501280550
(-54.92%)
1840050
(138.02%)
3022192543.1
(0.00)
455.30
(0.00)
1398600132100
(-26.08%)
5172050
(41.12%)
7876590034.9
(0.00)
497.90
(0.00)
75639001140700
(-39.90%)
1412900
(175.04%)
2550712528.2
(0.00)
540.00
(0.00)
28545056300
(-33.73%)
4012650
(14.81%)
6886110022.35
(0.00)
581.35
(0.00)
1872525599300
(-21.85%)
1476800
(127.22%)
2711437517.8
(0.00)
629.15
(0.00)
10252534050
(-1.87%)
9218350
(72.64%)
8882775014.25
(0.00)
680.00
(0.00)
29592001560050
(-11.55%)
1366000
(129.54%)
2551477511.1
(0.00)
720.45
(0.00)
4537528900
(0.17%)
5106850
(89.75%)
601116008.85
(0.00)
775.20
(0.00)
266850176550
(-1.18%)
1363100
(110.05%)
219281257.15
(0.00)
815.50
(0.00)
2407544450
(-7.68%)
5369250
(37.19%)
605532006
(0.00)
870.50
(0.00)
179625155750
(-4.68%)
1174800
(64.26%)
160257005.1
(0.00)
916.45
(0.00)
247534300
(-2.00%)
4769400
(47.2%)
477678754.6
(0.00)
965.85
(0.00)
8707571550
(-13.01%)
1956550
(97.16%)
146475754.2
(0.00)
1008.95
(0.00)
9007200
(-4.00%)
2881050
(24.51%)
316542753.9
(0.00)
1070.55
(0.00)
3337576050
(-2.00%)
560250
(22.01%)
101498253.55
(0.00)
1107.15
(0.00)
8256500
(-0.76%)
7111100
(61.92%)
532878003.55
(0.00)
1166.35
(0.00)
156075293550
(1.52%)
682950
(46.48%)
68883753.2
(0.00)
1206.05
(0.00)
9754100
(-9.89%)
1747550
(-21.36%)
206107503.15
(0.00)
1263.70
(0.00)
450016650
(-6.72%)
205550
(-9.87%)
18798003.05
(0.00)
1321.80
(0.00)
5251950
(-4.88%)
2481450
(10.56%)
170686502.8
(0.00)
1371.50
(0.00)
27759950
(-7.01%)
144150
(10.63%)
11958752.85
(0.00)
1404.90
(0.00)
1503550
(-1.39%)
1696750
(10.53%)
105959252.75
(0.00)
1457.00
(0.00)
7506000
(-4.76%)
649850
(1.79%)
17555252.95
(0.00)
1504.65
(0.00)
0700
(0.00%)
544800
(3.36%)
57076502.75
(0.00)
1556.30
(0.00)
7503750
(0.00%)
55000
(16.9%)
7005752.75
(0.00)
1604.45
(0.00)
0800
(0.00%)
7444750
(5.91%)
460754252.7
(0.00)
1662.25
(0.00)
66750475450
(-3.33%)
69350
(-13.31%)
5127752.5
(0.00)
1704.30
(0.00)
0600
(0.00%)
443650
(102.86%)
32625752.55
(0.00)
1754.20
(0.00)
01550
(0.00%)
24550
(0.2%)
1119752.45
(0.00)
1804.15
(0.00)
0550
(0.00%)
442550
(26.91%)
18704252.5
(0.00)
1854.10
(0.00)
01750
(0.00%)
30800
(16.89%)
942002.45
(0.00)
1904.05
(0.00)
0550
(0.00%)
519050
(58.39%)
18264752.4
(0.00)
1954.00
(0.00)
0900
(0.00%)
26400
(82.07%)
891002.3
(0.00)
2003.95
(0.00)
00
(0.00%)
523350
(59.95%)
21025502.4
(0.00)
2053.90
(0.00)
0300
(0.00%)
43050
(-0.92%)
754502.4
(0.00)
2103.85
(0.00)
00
(0.00%)
2129700
(165.71%)
107886002.45
(0.00)
2160.60
(0.00)
6001850
(8.82%)
58250
(331.48%)
1942502.3
(0.00)
2203.75
(0.00)
00
(0.00%)
3189600
(57.94%)
48885752
(0.00)
2653.75
(0.00)
66975788700
(-1.69%)
508600
(136.78%)
10221751.95
(0.00)
3655.35
(0.00)
105024800
(-2.36%)
1139700
(59.02%)
13968751.85
(0.00)
4651.40
(0.00)
3001500
(-6.25%)
1185350
(160.29%)
20610001.85
(0.00)
5650.40
(0.00)
15753850
(-18.09%)