+(91) 8800109358

| Login/ Sign up

Global Market Data

Name LTP Open HI52 LO52 HI CP %CHG
Nikkei 225 29685.4 21975.23 23382.15 17764.08 22392.13 2 0.01
Hang Seng 29110.7 28963.77 29320.03 21488.82 29095.49 140.94 0.49
TSEC 17263.3 10629.16 10858.50 8936.30 10666.66 104.47 0.61
FTSE 100 7019.53 7372.61 7598.99 6678.74 7385.54 36.03 0.52
EU STOXX 50 4032.99 3549.29 3708.82 2984.48 3562.78 39.56 0.99
CAC 40 6287.07 5325.41 5536.40 4479.69 5325.67 52.93 0.85
S&P TSX 19351.3 15876.15 16131.79 14618.34 15915.91 29.4 0.15
S&P/ASX 200 7065.6 5934.20 6052.10 5286.20 5953.60 2.1 0.03
BSE SENSEX 47675.1 32829.82 33865.95 25717.93 33079.10 -1156.94 -2.37
SMI 11263 9092.32 9327.74 7695.63 9112.46 64.27 0.57
ATX 3232.74 3339.21 3447.93 2463.90 3345.72 0 0
IBOVESPA 121114 72442.33 78024.09 56828.55 72837.80 413.26 0.34
BIST100 1408.14 108028.81 114665.48 71792.96 108487.54 0.38 0.03
IBEX 8613.5 10074.00 11184.40 8512.40 10075.50 41.9 0.49
WIG 60158.7 62666.43 66053.82 46674.28 62672.79 -121.21 -0.2
TASI 10048.7 6912.35 7586.22 6477.35 6915.30 60.78 0.61
IDX Composite 6040.25 5985.63 6082.23 5022.85 6049.51 -46.01 -0.76
DAX 15459.8 13024.39 13525.56 10402.59 13041.74 204.42 1.34
SGX Nifty 14653.8 61.75 0.42
Dow 34200.7 164.68 0.48
Nasdaq 14052.3 13.58 0.1
GOLD 1773.45 -3 -0.17
SILVER 25.758 -0.257 -0.98
COPPER 4.1528 0.0823 1.98
CRUDE OIL 62.91 -0.19 -0.3
NATURAL GAS 2.696 0.034 1.27
INDIAVIX 20.4 0 -0.5
USD/INR 74.54 0.355 0.48