+(91) 8800109358

| Login/ Sign up

Commodity Data

Name Month Last HIGH LOW CP %CHG
NCDEX Jeera Jan 20 16,330.00 16,405.00 16,060.00 +0.00% +0.00
NCDEX Coriander Jan 20 6,310.00 6,428.00 6,257.00 0.00% 0
NCDEX Guar Gum Jan 20 7,532.00 7,627.00 7,491.00 0.00% 0
MCX Gold 1 Kg Aug 19 32,607 32,705 32,486 -0.16% -53
MCX Silver Jul 19 36,733 36,747 36,470 +0.41% +150
MCX Crude Oil WTI Jun 19 3,709 3,756 3,701 -1.20% -45
MCX Natural Gas Jun 19 164.2 165.5 162.7 +0.06% +0.10
MCX Aluminium Jun 19 143.45 144.2 143.05 +0.17% +0.25
MCX Copper Jun 19 411 415.3 410.7 +0.16% +0.65
MCX Nickel 14,312.50 14,485.00 14,195.00 -0.45% -65
MCX Lead 1,933.25 1,946.75 1,918.00 +0.78% +15.00
MCX Zinc 2,274.75 2,299.75 2,266.25 -0.43% -9.75
MCX Cotton Dec 19 18,930 19,190 18,900 0.00% 0
Gold Feb 20 1,504.40 1,505.00 1,488.15 +1.05% +15.70
Silver Mar 20 17.85 17.86 17.433 +2.01% +0.351
Copper 6,202.50 6,234.50 6,175.75 +0.36% +22.00
Platinum Jan 20 945.6 948.15 929.55 +0.77% +7.20
Palladium Mar 20 1,849.10 1,863.30 1,829.75 +0.01% +0.10
Crude Oil WTI Feb 20 61.13 61.16 60.48 +1.01% +0.61
Brent Oil Feb 20 67.2 67.25 66.36 +1.22% +0.81
Natural Gas Feb 20 2.186 2.235 2.179 -1.40% -0.031
Heating Oil Jan 20 2.0387 2.0423 2.021 +0.82% +0.0165
Gasoline RBOB Jan 20 1.7285 1.7387 1.7085 +1.37% +0.0234
London Gas Oil Jan 20 618.38 619.13 611.75 +0.96% +5.88
Aluminium 1,818.00 1,818.75 1,805.00 +0.65% +11.75
Zinc 2,525.25 2,534.25 2,471.50 +2.02% +50.00
Lead 1,910.50 1,916.50 1,880.25 +1.54% +29.00
Nickel 11,947.50 12,022.50 11,627.50 +2.75% +320.00
Tin 17,195.00 17,277.50 17,122.50 -0.46% -80
US Wheat Mar 20 541 544.88 538.62 +0.37% +2.00
Rough Rice Jan 20 12.948 12.97 12.88 +0.26% +0.033
US Corn Mar 20 388.25 389.12 387.12 +0.06% +0.25
US Soybeans Jan 20 937 937.62 929.12 +0.43% +4.00
US Soybean Oil Jan 20 33.87 33.97 33.55 +0.27% +0.09
US Soybean Meal Jan 20 301.9 303.15 299.8 +0.17% +0.50
US Cotton #2 Mar 20 68.72 68.72 68.72 +0.00% +0.00
US Cocoa Mar 20 2,423.50 2,450.50 2,403.50 -0.14% -3.5
London Cocoa 1,763.00 1,773.00 1,760.00 0.00% 0
US Coffee C Mar 20 129.8 129.8 129.8 +0.00% +0.00
London Coffee Mar 20 1,348.50 1,355.00 1,340.00 +0.00% +0.00
US Sugar #11 Mar 20 13.38 13.48 13.37 -0.52% -0.07
Orange Juice Jan 20 99.9 101.48 99.1 -1.28% -1.3
Live Cattle Feb 20 125.775 126.05 125.237 +0.08% +0.100
Lean Hogs Feb 20 70.8 71.29 69.5 +0.78% +0.55
Feeder Cattle Jan 20 143.28 144.53 143.12 -0.69% -0.99
Lumber Jan 20 406.1 416.9 405.9 -0.61% -2.5
Oats 292 298.4 289.6 +0.72% +2.10
Refined Gold Feb 20 38,662 38,667 38,292 +0.00% +0.00
Lumber May 21 1,040.50 1,048.30 +19.50 1,013.20