NSE : YATRA
148.15
3.55(2.46%)
IntradayBuy
149.8
24-Apr 13:00
53.76
46.78
49.60
Up
Up
Up
42.67
53
50

Get yatra share price nse with today’s gainers and today’s losers. Also get, yatra share price target with yatra 52 week high & yatra 52 week low share price. Explore yatra share price today with market capitalization, technical analysis, intraday screener, fundamental analysis like PE ratio, Earnings, NPM, ROE, EPS, ROCE, EBITDA & debt to equity. Find technical indicators like RSI, Stochastic, MACD, ADX, Moving averages like 5 EMA, 10 EMA, 20 EMA etc. Explore pivot point analysis for daily, weekly & monthly data. Explore yatra share price nse with live stock chart, news, stock performance, delivery volume & volume breakout stocks.

LTP 148.15 %Chg 2.46
Change 3.55 Earning 0
Open 145.25 52 WH 194
High 151.4 52 WL 124.55
Low 145.2 Vol 112004
Pr.Close 144.6 Mkt cap 23.29
P/E 0 Beta 0
Av. Volume ATP(Aprox. ) 148.00
Last Vol 117606.00 Vol % 0.00
5 DMA 177341 20 DMA 262680.75
10 DMA 155619 50 DMA 0
Rs 1 Month -2.28 Rs 6 Month 28.91
Pivot Point LTP 148.15
Daily PP 146.13
S1 142.61 R1 148.46
S2 140.28 R2 151.98
S3 136.76 R3 154.31
Weekly PP 144.717
S1 138.333 R1 153.383
S2 129.667 R2 159.767
S3 123.283 R3 168.433
Monthly PP 148.05
S1 125.85 R1 165.1
S2 108.8 R2 187.3
S3 86.6 R3 204.35
Sell Below Buy Above
Intraday 144.37 Intraday 147.3
Shot Term 134 Shot Term 156.575
Long Term 136.95 Long Term 156.575
Buy Target Sell Target
Intraday 149.63 Intraday 140.85
Shot Term 179.15 Shot Term 125.333
Long Term 176.2 Long Term 114.75
H,L,C High Low Close
L Day 149.65 143.8 144.95
L Week 151.1 136.05 147
L Month 170.25 131 142.9
L3 Months 170.25 131 168
L6 Months 170.25 131 168
Movining Av.(SMA)
Daily
5 DMA 145.76 50 DMA 0
10 DMA 147.485 89 DMA 0
20 DMA 148.125 100 DMA 0
30 DMA 148.212 150 DMA 0
34 DMA 150.007 200 DMA 0
Weekly
5 DMA 148.45 30 DMA 0
10 DMA 121.255 34 DMA 0
20 DMA 0 50 DMA 0
Performance
T Chg(%) 2.46 % 3 Months -89.943 %
1 Week 1.92638 % 6 Months 48.8945 %
1 Month -1.95235% 9 month 1176.06%
1 Year 1013.07 % YTD 0 %

FAQ

What is the share price of Yatra Online Limited?

Get YATRA share value with Latest News, Volume Breakout, Delivery Volume Percentage, Pivot Levels, Fibonacci Levels, Camarilla levels and Candlestick Patterns. Company shares prices keep fluctuating as per market conditions. There may be many reasons for the rise and fall of the share price of stocks. It may be market conditions, it may be sector & industry reasons and it may be stocks itself like earnings, order, upgrade or downgrade etc. YATRA share value today is ₹148.15 24 Apr, 2024 | 03:32PM

What is the Market cap of Yatra Online Limited?

The Market Cap of Yatra Online Limited is ₹2329 Cr As on 24 Apr, 2024 | 03:32PM. Market capitalization, or market cap, is the total value of a company's shares of stock. It is one measurement of a company's size. A high market cap signifies that the company has a larger presence in the market. Larger companies may have less growth potential compares to start-up firms. Market capitalization refers to how much a company is worth as determined by the stock market. It is defined as the total market value of all outstanding shares. To calculate a company's market cap, multiply the number of outstanding shares by the current market value of one share.

What is the PE ratio of Yatra Online Limited?

The P/E ratio of Yatra Online Limited is 0 As on 24 Apr, 2024 | 03:32PM. Price to Earnings Ratio or Price to Earnings Multiple is the ratio of share price of a stock to its earnings per share (EPS). PE ratio is one of the most popular valuation metric of stocks. Typically, the average P/E ratio is around 20 to 25. In general, a high P/E suggests that investors are expecting higher earnings growth in the future compared to companies with a lower P/E. A low P/E can indicate either that a company may currently be undervalued or that the company growth has stagnant due to its matured stage.

What is the 52-week high and 52-week low of Yatra Online Limited?

A 52 week high of Yatra Online Limited is ₹194 while 52 week low is ₹124.55. A 52 week high, as the name suggests, is the highest price that the security/stock has traded over a 52 week period i.e. a year. Similarly 52 week low is the lowest price that stock has traded over a 52 week period. It is a technical indicator that is used to analyse the security's current price. The 52 week high and 52 week low are also used to predict future movements as well. 52 week is bullish signal and 52 week low is bearish signal.

What is Support price of Yatra Online Limited?

First support of Yatra Online Limited is ₹142.62
Second support of Yatra Online Limited is ₹140.28
Third support of Yatra Online Limited is ₹136.77
Traders use support to plan entry. Support is the level at which demand is strong enough to stop the stock from falling any further. Support is specific point on chart at which maximum buiying occurs.

What is Resistance price of Yatra Online Limited?

First resistance of Yatra Online Limited is ₹148.47
Second resistance of Yatra Online Limited is ₹151.98
Third resistance of Yatra Online Limited is ₹154.32
Traders use resistance to plan exit of trade. Resistance is the level at which selling is strong enough to stop the stock from moving up any further. Resistance is specific point on chart at which maximum selling occurs.

What is Yatra Online Limited share price target 2024?

First target of Yatra Online Limited is ₹165.10
Second target of Yatra Online Limited is ₹187.30
Third target of Yatra Online Limited is ₹204.35

What is Yatra Online Limited share price target 2025?

First target of Yatra Online Limited is ₹227.29
Second target of Yatra Online Limited is ₹244.59
Third target of Yatra Online Limited is ₹276.35

What is Yatra Online Limited share price history?

Date Open High Low Close Volume %Chg
2024-04-22 146.5 148.95 144.55 144.95 76054 -1.09
2024-04-19 146.5 149.45 136.05 146.6 485907 -0.77
2024-04-18 146.8 151.1 143.3 148.6 130410 2.63
2024-04-16 147.5 148.95 143.1 146.2 76727 -0.58
2024-04-15 148 149.8 140.55 147.6 149373 0.2
2024-04-12 150 150.65 145.9 147.3 90647 -1.6
2024-04-10 152.35 152.35 148.3 150 113167 -0.27
2024-04-08 153.95 158.65 150.05 151.6 107768 -1.17
2024-04-05 152.6 155.25 150.35 153.75 120905 1.15
2024-04-04 151.95 153 149.65 152 139102 0.66

Historical share price of stock is needed to find the trend of stock, performance analysis of stock price. History of share price is also used to find the demand and supply by analyzing volume data if available.